Jet2 PLC (JET2)
GBX 1628.0
(-100.0%)
GBX 1628.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1300.0 | 1324.0 | 1300.0 | 1316.0 | 448.43 Thousand |
| 07 Jun, 2024 | 1315.0 | 1346.0 | 1305.0 | 1319.0 | 499.37 Thousand |
| 06 Jun, 2024 | 1334.0 | 1351.0 | 1307.0 | 1307.0 | 241.08 Thousand |
| 05 Jun, 2024 | 1365.0 | 1365.0 | 1313.22 | 1330.0 | 901.04 Thousand |
| 04 Jun, 2024 | 1351.0 | 1359.0 | 1317.0 | 1336.0 | 824.01 Thousand |
| 03 Jun, 2024 | 1311.0 | 1355.0 | 1311.0 | 1340.0 | 454.38 Thousand |
| 31 May, 2024 | 1331.0 | 1364.0 | 1311.0 | 1328.0 | 489.79 Thousand |
| 30 May, 2024 | 1305.0 | 1365.0 | 1305.0 | 1327.0 | 423.53 Thousand |
| 29 May, 2024 | 1336.0 | 1348.76 | 1307.0 | 1307.0 | 400.12 Thousand |
| 28 May, 2024 | 1350.0 | 1370.0 | 1341.0 | 1341.0 | 296.63 Thousand |
JFJ
JGGI
JHD
JEL
JEMA
JEMI