Jet2 PLC (JET2)
GBX 1638.0
(0.0%)
GBX 1638.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1368.0 | 1381.0 | 1330.0 | 1340.0 | 819.99 Thousand |
| 08 May, 2024 | 1330.0 | 1375.0 | 1330.0 | 1360.0 | 573.46 Thousand |
| 07 May, 2024 | 1414.0 | 1425.0 | 1281.0 | 1341.0 | 1.08 Million |
| 03 May, 2024 | 1404.0 | 1416.54 | 1377.0 | 1400.0 | 399.24 Thousand |
| 02 May, 2024 | 1431.0 | 1459.0 | 1397.0 | 1397.0 | 626.11 Thousand |
| 01 May, 2024 | 1432.0 | 1438.0 | 1403.0 | 1421.0 | 1.25 Million |
| 30 Apr, 2024 | 1460.0 | 1460.0 | 1413.0 | 1436.0 | 474.56 Thousand |
| 29 Apr, 2024 | 1450.0 | 1450.0 | 1400.0 | 1425.0 | 428.07 Thousand |
| 26 Apr, 2024 | 1401.0 | 1417.77 | 1388.0 | 1415.0 | 748.82 Thousand |
| 25 Apr, 2024 | 1405.0 | 1443.0 | 1377.0 | 1388.0 | 482.78 Thousand |
JFJ
JGGI
JHD
JEL
JEMA
JEMI