Jet2 PLC (JET2)
GBX 1638.0
(0.0%)
GBX 1638.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1482.0 | 1482.0 | 1389.0 | 1400.0 | 2.56 Million |
| 23 Apr, 2024 | 1496.0 | 1522.0 | 1476.0 | 1488.0 | 545.4 Thousand |
| 22 Apr, 2024 | 1458.0 | 1516.0 | 1446.0 | 1490.0 | 461.75 Thousand |
| 19 Apr, 2024 | 1429.0 | 1466.0 | 1421.0 | 1445.0 | 1.01 Million |
| 18 Apr, 2024 | 1380.0 | 1466.0 | 1380.0 | 1466.0 | 524.75 Thousand |
| 17 Apr, 2024 | 1445.0 | 1445.0 | 1380.0 | 1412.0 | 373.19 Thousand |
| 16 Apr, 2024 | 1403.0 | 1435.0 | 1375.0 | 1380.0 | 647.74 Thousand |
| 15 Apr, 2024 | 1411.0 | 1458.0 | 1411.0 | 1431.0 | 738.82 Thousand |
| 12 Apr, 2024 | 1494.0 | 1549.0 | 1417.0 | 1423.0 | 731.75 Thousand |
| 11 Apr, 2024 | 1490.0 | 1524.0 | 1442.0 | 1466.0 | 1.72 Million |
JFJ
JGGI
JHD
JEL
JEMA
JEMI