Jet2 PLC (JET2)
GBX 1638.0
(0.0%)
GBX 1638.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1328.0 | 1369.0 | 1328.0 | 1351.0 | 252.3 Thousand |
| 22 May, 2024 | 1334.0 | 1348.0 | 1317.0 | 1340.0 | 289.27 Thousand |
| 21 May, 2024 | 1328.0 | 1349.37 | 1325.0 | 1338.0 | 240.66 Thousand |
| 20 May, 2024 | 1352.0 | 1404.0 | 1337.0 | 1337.0 | 376.85 Thousand |
| 17 May, 2024 | 1340.0 | 1368.75 | 1332.0 | 1346.0 | 254.67 Thousand |
| 16 May, 2024 | 1360.0 | 1400.42 | 1334.0 | 1344.0 | 464.88 Thousand |
| 15 May, 2024 | 1358.0 | 1416.0 | 1348.0 | 1360.0 | 349.16 Thousand |
| 14 May, 2024 | 1396.0 | 1402.0 | 1355.81 | 1367.0 | 307.76 Thousand |
| 13 May, 2024 | 1384.0 | 1396.0 | 1342.0 | 1381.0 | 254.23 Thousand |
| 10 May, 2024 | 1351.0 | 1385.0 | 1338.0 | 1362.0 | 705.03 Thousand |
JFJ
JGGI
JHD
JEL
JEMA
JEMI