Jet2 PLC (JET2)
GBX 1628.0
(-100.0%)
GBX 1628.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 1450.0 | 1450.0 | 1407.0 | 1425.0 | 308.9 Thousand |
| 25 Mar, 2024 | 1416.0 | 1433.0 | 1361.0 | 1412.0 | 420.27 Thousand |
| 22 Mar, 2024 | 1397.0 | 1448.0 | 1397.0 | 1423.0 | 695.82 Thousand |
| 21 Mar, 2024 | 1409.0 | 1437.6 | 1401.0 | 1424.0 | 1.09 Million |
| 20 Mar, 2024 | 1406.0 | 1418.0 | 1360.0 | 1401.0 | 570.71 Thousand |
| 19 Mar, 2024 | 1383.0 | 1446.0 | 1378.0 | 1405.0 | 398.45 Thousand |
| 18 Mar, 2024 | 1400.0 | 1419.0 | 1363.0 | 1400.0 | 590.66 Thousand |
| 15 Mar, 2024 | 1409.0 | 1409.0 | 1373.0 | 1405.0 | 817.07 Thousand |
| 14 Mar, 2024 | 1391.0 | 1427.0 | 1374.0 | 1380.0 | 354.5 Thousand |
| 13 Mar, 2024 | 1419.0 | 1419.0 | 1377.0 | 1378.0 | 567.68 Thousand |
JFJ
JGGI
JHD
JEL
JEMA
JEMI