Jet2 PLC (JET2)
GBX 1628.0
(-100.0%)
GBX 1628.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1428.0 | 1430.0 | 1382.0 | 1404.0 | 490.2 Thousand |
| 11 Mar, 2024 | 1411.0 | 1446.0 | 1387.0 | 1402.0 | 268.84 Thousand |
| 08 Mar, 2024 | 1409.0 | 1424.16 | 1383.0 | 1406.0 | 243.64 Thousand |
| 07 Mar, 2024 | 1423.0 | 1442.0 | 1420.0 | 1420.0 | 282.75 Thousand |
| 06 Mar, 2024 | 1384.0 | 1437.0 | 1382.0 | 1431.0 | 278.8 Thousand |
| 05 Mar, 2024 | 1411.0 | 1443.0 | 1396.0 | 1396.0 | 473.08 Thousand |
| 04 Mar, 2024 | 1444.0 | 1444.0 | 1383.0 | 1415.0 | 276.41 Thousand |
| 01 Mar, 2024 | 1395.0 | 1438.0 | 1386.0 | 1426.0 | 534.65 Thousand |
| 29 Feb, 2024 | 1402.0 | 1442.0 | 1386.79 | 1395.0 | 842.94 Thousand |
| 28 Feb, 2024 | 1417.0 | 1444.0 | 1389.0 | 1402.0 | 986.29 Thousand |
JFJ
JGGI
JHD
JEL
JEMA
JEMI