Jet2 PLC (JET2)
GBX 1628.0
(-100.0%)
GBX 1628.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1420.0 | 1442.0 | 1411.0 | 1428.0 | 827.83 Thousand |
| 26 Feb, 2024 | 1414.0 | 1445.0 | 1392.0 | 1427.0 | 812.29 Thousand |
| 23 Feb, 2024 | 1400.0 | 1407.0 | 1384.0 | 1402.0 | 560.2 Thousand |
| 22 Feb, 2024 | 1387.0 | 1418.0 | 1384.0 | 1400.0 | 252.49 Thousand |
| 21 Feb, 2024 | 1405.0 | 1418.0 | 1383.99 | 1400.0 | 611.81 Thousand |
| 20 Feb, 2024 | 1390.0 | 1404.0 | 1376.0 | 1404.0 | 509.1 Thousand |
| 19 Feb, 2024 | 1372.0 | 1393.0 | 1349.93 | 1387.0 | 378.82 Thousand |
| 16 Feb, 2024 | 1370.0 | 1398.0 | 1349.0 | 1369.0 | 632.97 Thousand |
| 15 Feb, 2024 | 1380.0 | 1403.0 | 1331.6 | 1360.0 | 1.84 Million |
| 14 Feb, 2024 | 1350.0 | 1350.0 | 1321.82 | 1326.0 | 503.53 Thousand |
JFJ
JGGI
JHD
JEL
JEMA
JEMI