Jet2 PLC (JET2)
GBX 1628.0
(-100.0%)
GBX 1628.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 1325.0 | 1359.0 | 1317.35 | 1339.0 | 951.2 Thousand |
| 12 Feb, 2024 | 1295.0 | 1332.0 | 1272.0 | 1319.0 | 876.75 Thousand |
| 09 Feb, 2024 | 1296.0 | 1327.0 | 1285.0 | 1301.0 | 355.41 Thousand |
| 08 Feb, 2024 | 1323.0 | 1336.69 | 1297.0 | 1308.0 | 720.69 Thousand |
| 07 Feb, 2024 | 1317.0 | 1329.0 | 1306.0 | 1323.0 | 300.02 Thousand |
| 06 Feb, 2024 | 1276.0 | 1320.0 | 1276.0 | 1310.0 | 379.79 Thousand |
| 05 Feb, 2024 | 1315.0 | 1338.01 | 1290.0 | 1290.0 | 782.61 Thousand |
| 02 Feb, 2024 | 1327.0 | 1354.0 | 1305.0 | 1324.0 | 492.21 Thousand |
| 01 Feb, 2024 | 1334.0 | 1341.0 | 1310.0 | 1317.0 | 648.43 Thousand |
| 31 Jan, 2024 | 1310.0 | 1352.0 | 1310.0 | 1336.0 | 440.56 Thousand |
JFJ
JGGI
JHD
JEL
JEMA
JEMI