Jet2 PLC (JET2)
GBX 1628.0
(-100.0%)
GBX 1628.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 1285.0 | 1318.0 | 1251.0 | 1281.0 | 474.42 Thousand |
| 15 Jan, 2024 | 1287.0 | 1304.5 | 1270.0 | 1299.0 | 608.35 Thousand |
| 12 Jan, 2024 | 1236.0 | 1276.0 | 1231.8 | 1273.0 | 778.61 Thousand |
| 11 Jan, 2024 | 1244.0 | 1264.0 | 1236.0 | 1252.0 | 597.33 Thousand |
| 10 Jan, 2024 | 1243.0 | 1270.0 | 1230.0 | 1245.0 | 342.02 Thousand |
| 09 Jan, 2024 | 1254.0 | 1271.0 | 1254.0 | 1264.0 | 344.11 Thousand |
| 08 Jan, 2024 | 1275.0 | 1275.0 | 1223.06 | 1269.0 | 408.83 Thousand |
| 05 Jan, 2024 | 1242.0 | 1274.0 | 1221.0 | 1248.0 | 548.78 Thousand |
| 04 Jan, 2024 | 1272.0 | 1272.0 | 1202.0 | 1242.0 | 387.72 Thousand |
| 03 Jan, 2024 | 1259.0 | 1260.0 | 1210.5 | 1216.0 | 272.98 Thousand |
JFJ
JGGI
JHD
JEL
JEMA
JEMI