Jet2 PLC (JET2)
GBX 1628.0
(-100.0%)
GBX 1628.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 1245.0 | 1276.0 | 1227.0 | 1245.0 | 301.54 Thousand |
| 29 Dec, 2023 | 1220.0 | 1270.0 | 1220.0 | 1249.0 | 229.46 Thousand |
| 28 Dec, 2023 | 1290.0 | 1303.0 | 1250.0 | 1264.0 | 85.98 Thousand |
| 27 Dec, 2023 | 1267.0 | 1303.0 | 1249.0 | 1276.0 | 323.53 Thousand |
| 22 Dec, 2023 | 1320.0 | 1321.0 | 1295.0 | 1302.0 | 131.49 Thousand |
| 21 Dec, 2023 | 1291.0 | 1324.0 | 1291.0 | 1318.0 | 252.65 Thousand |
| 20 Dec, 2023 | 1305.0 | 1323.0 | 1240.0 | 1315.0 | 333.03 Thousand |
| 19 Dec, 2023 | 1276.0 | 1301.05 | 1270.0 | 1294.0 | 472.15 Thousand |
| 18 Dec, 2023 | 1270.0 | 1284.0 | 1217.0 | 1270.0 | 363.36 Thousand |
| 15 Dec, 2023 | 1290.0 | 1297.0 | 1264.63 | 1281.0 | 460.05 Thousand |
JFJ
JGGI
JHD
JEL
JEMA
JEMI