Jet2 PLC (JET2)
GBX 1628.0
(-100.0%)
GBX 1628.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 1335.0 | 1352.0 | 1296.0 | 1331.0 | 519.07 Thousand |
| 29 Jan, 2024 | 1292.0 | 1349.0 | 1292.0 | 1335.0 | 978.1 Thousand |
| 26 Jan, 2024 | 1331.0 | 1343.0 | 1297.0 | 1336.0 | 791.74 Thousand |
| 25 Jan, 2024 | 1329.0 | 1341.0 | 1292.0 | 1324.0 | 381.92 Thousand |
| 24 Jan, 2024 | 1292.0 | 1337.0 | 1292.0 | 1332.0 | 415.64 Thousand |
| 23 Jan, 2024 | 1330.0 | 1344.0 | 1298.0 | 1305.0 | 558.05 Thousand |
| 22 Jan, 2024 | 1279.0 | 1308.66 | 1252.0 | 1304.0 | 595.06 Thousand |
| 19 Jan, 2024 | 1297.0 | 1297.0 | 1268.0 | 1270.0 | 220.02 Thousand |
| 18 Jan, 2024 | 1277.0 | 1284.0 | 1263.0 | 1280.0 | 304.25 Thousand |
| 17 Jan, 2024 | 1250.0 | 1309.0 | 1250.0 | 1270.0 | 308.95 Thousand |
JFJ
JGGI
JHD
JEL
JEMA
JEMI