Jet2 PLC (JET2)

GBX 1615.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 1230.0 1230.0 1182.0 1224.0 387.34 Thousand
30 Nov, 2023 1220.0 1223.0 1171.0 1202.0 1.23 Million
29 Nov, 2023 1189.0 1219.0 1144.0 1211.0 786.94 Thousand
28 Nov, 2023 1177.0 1200.0 1127.0 1189.0 561.42 Thousand
27 Nov, 2023 1083.0 1170.0 1083.0 1161.0 897.27 Thousand
24 Nov, 2023 1075.0 1142.0 1075.0 1130.0 835.25 Thousand
23 Nov, 2023 1168.0 1189.0 1066.0 1121.0 1.6 Million
22 Nov, 2023 1133.0 1160.0 1109.0 1131.0 413.71 Thousand
21 Nov, 2023 1166.0 1204.0 1126.0 1136.0 290.66 Thousand
20 Nov, 2023 1150.0 1198.0 1136.0 1166.0 322.86 Thousand