Jet2 PLC (JET2)
GBX 1615.0
(0.0%)
GBX 1615.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2023 | 1141.0 | 1163.0 | 1123.0 | 1130.0 | 447.29 Thousand |
| 26 Jul, 2023 | 1154.0 | 1154.0 | 1127.0 | 1145.0 | 366.8 Thousand |
| 25 Jul, 2023 | 1145.0 | 1167.0 | 1127.0 | 1127.0 | 475.98 Thousand |
| 24 Jul, 2023 | 1173.0 | 1179.0 | 1137.0 | 1145.0 | 1.12 Million |
| 21 Jul, 2023 | 1210.0 | 1244.0 | 1189.33 | 1194.0 | 499.04 Thousand |
| 20 Jul, 2023 | 1230.0 | 1248.0 | 1219.66 | 1220.0 | 825.95 Thousand |
| 19 Jul, 2023 | 1209.0 | 1237.0 | 1126.0 | 1228.0 | 916.1 Thousand |
| 18 Jul, 2023 | 1127.0 | 1191.0 | 1127.0 | 1188.0 | 974.54 Thousand |
| 17 Jul, 2023 | 1209.0 | 1209.0 | 1158.0 | 1168.0 | 1.17 Million |
| 14 Jul, 2023 | 1168.0 | 1207.01 | 1140.0 | 1197.0 | 1.27 Million |
JFJ
JGGI
JHD
JEL
JEMA
JEMI