Jet2 PLC (JET2)
GBX 1574.0
(-100.0%)
GBX 1574.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2023 | 1252.0 | 1261.0 | 1237.0 | 1246.0 | 962.3 Thousand |
| 29 Jun, 2023 | 1239.0 | 1253.0 | 1204.0 | 1246.0 | 649.61 Thousand |
| 28 Jun, 2023 | 1225.0 | 1244.0 | 1200.0 | 1236.0 | 858.59 Thousand |
| 27 Jun, 2023 | 1184.0 | 1219.0 | 1184.0 | 1205.0 | 537.93 Thousand |
| 26 Jun, 2023 | 1178.0 | 1230.0 | 1165.0 | 1184.0 | 2.53 Million |
| 23 Jun, 2023 | 1240.0 | 1240.0 | 1177.0 | 1186.0 | 1.15 Million |
| 22 Jun, 2023 | 1254.0 | 1270.0 | 1227.0 | 1236.0 | 533.1 Thousand |
| 21 Jun, 2023 | 1282.0 | 1290.0 | 1247.0 | 1272.0 | 508.43 Thousand |
| 20 Jun, 2023 | 1269.0 | 1284.0 | 1260.0 | 1264.0 | 302.1 Thousand |
| 19 Jun, 2023 | 1251.0 | 1285.0 | 1251.0 | 1272.0 | 481.18 Thousand |
JFJ
JGGI
JHD
JEL
JEMA
JEMI