Jet2 PLC (JET2)
GBX 1574.0
(-100.0%)
GBX 1574.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2023 | 1260.0 | 1275.0 | 1253.0 | 1258.0 | 1.08 Million |
| 15 Jun, 2023 | 1250.0 | 1258.0 | 1215.0 | 1250.0 | 2.64 Million |
| 14 Jun, 2023 | 1246.0 | 1294.0 | 1221.0 | 1237.0 | 4.58 Million |
| 13 Jun, 2023 | 1247.0 | 1299.0 | 1210.0 | 1229.0 | 896.87 Thousand |
| 12 Jun, 2023 | 1273.0 | 1289.0 | 1225.0 | 1227.0 | 1.37 Million |
| 09 Jun, 2023 | 1292.0 | 1304.0 | 1260.0 | 1288.0 | 712.09 Thousand |
| 08 Jun, 2023 | 1235.0 | 1305.56 | 1235.0 | 1305.0 | 426.29 Thousand |
| 07 Jun, 2023 | 1279.0 | 1298.0 | 1241.0 | 1289.0 | 432.24 Thousand |
| 06 Jun, 2023 | 1271.0 | 1294.0 | 1254.0 | 1277.0 | 922.6 Thousand |
| 05 Jun, 2023 | 1280.0 | 1298.0 | 1239.0 | 1271.0 | 841.21 Thousand |
JFJ
JGGI
JHD
JEL
JEMA
JEMI