Jet2 PLC (JET2)

GBX 1574.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 1168.0 1207.01 1140.0 1197.0 1.27 Million
13 Jul, 2023 1139.0 1173.0 1096.0 1156.0 2.14 Million
12 Jul, 2023 1121.0 1143.0 1105.0 1110.0 669.97 Thousand
11 Jul, 2023 1128.0 1147.0 1109.66 1115.0 1.3 Million
10 Jul, 2023 1155.0 1169.0 1126.0 1133.0 792.53 Thousand
07 Jul, 2023 1132.0 1171.0 1100.0 1165.0 1.36 Million
06 Jul, 2023 1162.0 1173.0 1072.0 1131.0 5.03 Million
05 Jul, 2023 1261.0 1281.85 1249.0 1263.0 720.42 Thousand
04 Jul, 2023 1248.0 1297.0 1248.0 1283.0 832.52 Thousand
03 Jul, 2023 1261.0 1284.0 1249.0 1273.0 704.68 Thousand