JP Morgan Global Growth & Income PLC (JGGI)
GBX 576.0
(-100.0%)
GBX 576.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 589.0 | 590.0 | 582.0 | 585.0 | 469.05 Thousand |
| 24 Dec, 2024 | 585.0 | 586.0 | 575.83 | 586.0 | 371.8 Thousand |
| 23 Dec, 2024 | 577.0 | 583.0 | 577.0 | 579.0 | 541.06 Thousand |
| 20 Dec, 2024 | 578.0 | 581.01 | 569.0 | 580.0 | 1.88 Million |
| 19 Dec, 2024 | 580.0 | 580.0 | 574.3 | 577.0 | 1.64 Million |
| 18 Dec, 2024 | 589.0 | 591.0 | 585.91 | 588.0 | 1.49 Million |
| 17 Dec, 2024 | 590.0 | 590.0 | 585.0 | 586.0 | 1.09 Million |
| 16 Dec, 2024 | 594.0 | 595.0 | 590.0 | 591.0 | 981.74 Thousand |
| 13 Dec, 2024 | 596.0 | 596.43 | 592.0 | 592.0 | 1.55 Million |
| 12 Dec, 2024 | 594.0 | 596.0 | 590.0 | 594.0 | 771.65 Thousand |
JHD
JHDA
JII
JEMI
JET2
JFJ