JP Morgan Global Growth & Income PLC (JGGI)
GBX 576.0
(-100.0%)
GBX 576.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 584.0 | 587.0 | 582.56 | 585.0 | 1.25 Million |
| 08 Jan, 2025 | 585.0 | 588.0 | 581.0 | 581.0 | 1.91 Million |
| 07 Jan, 2025 | 590.0 | 591.24 | 582.0 | 583.0 | 1.91 Million |
| 06 Jan, 2025 | 587.0 | 592.0 | 587.0 | 589.0 | 1.18 Million |
| 03 Jan, 2025 | 586.0 | 590.0 | 584.0 | 587.0 | 696.86 Thousand |
| 02 Jan, 2025 | 581.0 | 588.0 | 580.0 | 588.0 | 782.38 Thousand |
| 31 Dec, 2024 | 578.0 | 584.0 | 577.0 | 581.0 | 216.43 Thousand |
| 30 Dec, 2024 | 584.0 | 585.0 | 577.39 | 581.0 | 744.74 Thousand |
| 27 Dec, 2024 | 589.0 | 590.0 | 582.0 | 585.0 | 469.05 Thousand |
| 24 Dec, 2024 | 585.0 | 586.0 | 575.83 | 586.0 | 371.8 Thousand |
JHD
JHDA
JII
JEMI
JET2
JFJ