JP Morgan Global Growth & Income PLC (JGGI)

GBX 576.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 588.0 594.05 588.0 594.0 1.48 Million
10 Dec, 2024 591.0 594.0 589.98 592.0 850.76 Thousand
09 Dec, 2024 596.0 596.0 590.0 592.0 905.45 Thousand
06 Dec, 2024 594.0 597.0 593.0 595.0 758.87 Thousand
05 Dec, 2024 597.0 597.0 593.0 594.0 1.09 Million
04 Dec, 2024 598.0 599.42 595.0 595.0 1.19 Million
03 Dec, 2024 598.0 599.0 595.0 596.0 1.08 Million
02 Dec, 2024 591.0 598.0 588.0 595.0 956.15 Thousand
29 Nov, 2024 587.0 591.0 585.0 591.0 675.37 Thousand
28 Nov, 2024 588.0 591.0 587.0 590.0 820.91 Thousand