GBX 576.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2024 | 588.0 | 594.05 | 588.0 | 594.0 | 1.48 Million |
10 Dec, 2024 | 591.0 | 594.0 | 589.98 | 592.0 | 850.76 Thousand |
09 Dec, 2024 | 596.0 | 596.0 | 590.0 | 592.0 | 905.45 Thousand |
06 Dec, 2024 | 594.0 | 597.0 | 593.0 | 595.0 | 758.87 Thousand |
05 Dec, 2024 | 597.0 | 597.0 | 593.0 | 594.0 | 1.09 Million |
04 Dec, 2024 | 598.0 | 599.42 | 595.0 | 595.0 | 1.19 Million |
03 Dec, 2024 | 598.0 | 599.0 | 595.0 | 596.0 | 1.08 Million |
02 Dec, 2024 | 591.0 | 598.0 | 588.0 | 595.0 | 956.15 Thousand |
29 Nov, 2024 | 587.0 | 591.0 | 585.0 | 591.0 | 675.37 Thousand |
28 Nov, 2024 | 588.0 | 591.0 | 587.0 | 590.0 | 820.91 Thousand |
JHD
JHDA
JII
JEMI
JET2
JFJ