JP Morgan Global Growth & Income PLC (JGGI)
GBX 576.0
(-100.0%)
GBX 576.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 608.0 | 612.0 | 604.0 | 610.0 | 954.34 Thousand |
| 22 Jan, 2025 | 605.0 | 610.0 | 605.0 | 607.0 | 1.1 Million |
| 21 Jan, 2025 | 604.0 | 606.0 | 601.0 | 602.0 | 1.06 Million |
| 20 Jan, 2025 | 605.0 | 608.0 | 602.0 | 602.0 | 1.06 Million |
| 17 Jan, 2025 | 601.0 | 606.0 | 600.0 | 605.0 | 1.26 Million |
| 16 Jan, 2025 | 600.0 | 605.0 | 599.0 | 603.0 | 1.15 Million |
| 15 Jan, 2025 | 591.0 | 599.0 | 586.7 | 599.0 | 1.06 Million |
| 14 Jan, 2025 | 586.0 | 595.0 | 584.98 | 589.0 | 1.15 Million |
| 13 Jan, 2025 | 582.0 | 587.0 | 578.56 | 584.0 | 1.37 Million |
| 10 Jan, 2025 | 585.0 | 590.0 | 580.0 | 581.0 | 1.08 Million |
JHD
JHDA
JII
JEMI
JET2
JFJ