JP Morgan Global Growth & Income PLC (JGGI)
GBX 576.0
(-100.0%)
GBX 576.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 592.0 | 593.0 | 588.0 | 591.0 | 1.04 Million |
| 12 Nov, 2024 | 588.0 | 593.0 | 585.84 | 590.0 | 2 Million |
| 11 Nov, 2024 | 590.0 | 591.0 | 588.0 | 589.0 | 1.47 Million |
| 08 Nov, 2024 | 588.0 | 590.0 | 585.0 | 587.0 | 933.18 Thousand |
| 07 Nov, 2024 | 582.0 | 587.0 | 580.0 | 587.0 | 1.14 Million |
| 06 Nov, 2024 | 577.0 | 584.59 | 577.0 | 580.0 | 1.83 Million |
| 05 Nov, 2024 | 566.0 | 568.0 | 564.0 | 564.0 | 940.6 Thousand |
| 04 Nov, 2024 | 568.0 | 572.0 | 566.0 | 566.0 | 707.61 Thousand |
| 01 Nov, 2024 | 568.0 | 570.0 | 563.26 | 568.0 | 720.3 Thousand |
| 31 Oct, 2024 | 569.0 | 571.0 | 564.0 | 568.0 | 1.32 Million |
JHD
JHDA
JII
JEMI
JET2
JFJ