JP Morgan Global Growth & Income PLC (JGGI)
GBX 576.0
(-100.0%)
GBX 576.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 574.0 | 578.0 | 572.0 | 574.0 | 1.19 Million |
| 29 Oct, 2024 | 577.0 | 579.0 | 571.79 | 572.0 | 1.74 Million |
| 28 Oct, 2024 | 578.0 | 581.0 | 572.0 | 575.0 | 1.46 Million |
| 25 Oct, 2024 | 578.0 | 580.0 | 573.0 | 580.0 | 1.28 Million |
| 24 Oct, 2024 | 579.0 | 579.0 | 575.0 | 576.0 | 2.42 Million |
| 23 Oct, 2024 | 581.0 | 582.0 | 575.0 | 578.0 | 1.44 Million |
| 22 Oct, 2024 | 579.0 | 581.0 | 575.0 | 576.0 | 1.78 Million |
| 21 Oct, 2024 | 581.0 | 582.0 | 576.0 | 580.0 | 1.31 Million |
| 18 Oct, 2024 | 577.0 | 580.0 | 576.0 | 580.0 | 1.06 Million |
| 17 Oct, 2024 | 574.0 | 581.0 | 574.0 | 577.0 | 1.12 Million |
JHD
JHDA
JII
JEMI
JET2
JFJ