JP Morgan Global Growth & Income PLC (JGGI)
GBX 576.0
(-100.0%)
GBX 576.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 577.0 | 578.0 | 570.0 | 571.0 | 1.29 Million |
| 15 Oct, 2024 | 580.0 | 580.0 | 569.0 | 572.0 | 1.57 Million |
| 14 Oct, 2024 | 566.0 | 575.0 | 560.67 | 574.0 | 1.52 Million |
| 11 Oct, 2024 | 567.0 | 570.0 | 560.0 | 565.0 | 1.57 Million |
| 10 Oct, 2024 | 568.0 | 570.0 | 564.6 | 569.0 | 1.11 Million |
| 09 Oct, 2024 | 563.0 | 567.0 | 559.0 | 566.0 | 1.2 Million |
| 08 Oct, 2024 | 562.0 | 565.0 | 559.32 | 562.0 | 952.24 Thousand |
| 07 Oct, 2024 | 566.0 | 568.0 | 562.0 | 568.0 | 956.2 Thousand |
| 04 Oct, 2024 | 558.0 | 564.37 | 553.0 | 564.0 | 815.9 Thousand |
| 03 Oct, 2024 | 554.0 | 560.0 | 550.0 | 560.0 | 984.52 Thousand |
JHD
JHDA
JII
JEMI
JET2
JFJ