JP Morgan Global Growth & Income PLC (JGGI)
GBX 576.0
(-100.0%)
GBX 576.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 551.0 | 553.0 | 544.8 | 553.0 | 727.51 Thousand |
| 01 Oct, 2024 | 556.0 | 557.0 | 545.0 | 550.0 | 1.03 Million |
| 30 Sep, 2024 | 550.0 | 557.0 | 545.71 | 553.0 | 1.21 Million |
| 27 Sep, 2024 | 549.0 | 554.0 | 548.64 | 554.0 | 1.06 Million |
| 26 Sep, 2024 | 550.0 | 554.0 | 546.0 | 548.0 | 987.86 Thousand |
| 25 Sep, 2024 | 539.0 | 546.0 | 539.0 | 543.0 | 817.42 Thousand |
| 24 Sep, 2024 | 547.0 | 551.0 | 537.28 | 544.0 | 921.52 Thousand |
| 23 Sep, 2024 | 547.0 | 550.0 | 542.82 | 544.0 | 770.09 Thousand |
| 20 Sep, 2024 | 549.0 | 554.0 | 540.52 | 547.0 | 3.79 Million |
| 19 Sep, 2024 | 553.0 | 557.0 | 550.15 | 552.0 | 1.12 Million |
JHD
JHDA
JII
JEMI
JET2
JFJ