JP Morgan Global Growth & Income PLC (JGGI)

GBX 585.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 567.0 568.0 556.0 556.0 880.38 Thousand
23 Jul, 2024 565.0 570.0 565.0 567.0 651.87 Thousand
22 Jul, 2024 563.0 568.0 561.33 565.0 1.12 Million
19 Jul, 2024 565.0 567.0 558.0 561.0 742.86 Thousand
18 Jul, 2024 568.0 572.0 562.0 563.0 1.32 Million
17 Jul, 2024 573.0 575.0 565.0 568.0 1.18 Million
16 Jul, 2024 576.0 578.0 573.16 576.0 995.33 Thousand
15 Jul, 2024 576.0 578.0 575.0 575.0 910.86 Thousand
12 Jul, 2024 581.0 581.0 573.0 578.0 1.18 Million
11 Jul, 2024 582.0 585.0 577.0 579.0 1.64 Million