GBX 585.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2024 | 567.0 | 568.0 | 556.0 | 556.0 | 880.38 Thousand |
23 Jul, 2024 | 565.0 | 570.0 | 565.0 | 567.0 | 651.87 Thousand |
22 Jul, 2024 | 563.0 | 568.0 | 561.33 | 565.0 | 1.12 Million |
19 Jul, 2024 | 565.0 | 567.0 | 558.0 | 561.0 | 742.86 Thousand |
18 Jul, 2024 | 568.0 | 572.0 | 562.0 | 563.0 | 1.32 Million |
17 Jul, 2024 | 573.0 | 575.0 | 565.0 | 568.0 | 1.18 Million |
16 Jul, 2024 | 576.0 | 578.0 | 573.16 | 576.0 | 995.33 Thousand |
15 Jul, 2024 | 576.0 | 578.0 | 575.0 | 575.0 | 910.86 Thousand |
12 Jul, 2024 | 581.0 | 581.0 | 573.0 | 578.0 | 1.18 Million |
11 Jul, 2024 | 582.0 | 585.0 | 577.0 | 579.0 | 1.64 Million |
JHD
JHDA
JII
JEMI
JET2
JFJ