JP Morgan Global Growth & Income PLC (JGGI)
GBX 577.0
(0.0%)
GBX 577.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 527.0 | 534.0 | 526.0 | 532.0 | 1.34 Million |
| 31 Mar, 2025 | 528.0 | 530.0 | 517.0 | 524.0 | 1.73 Million |
| 28 Mar, 2025 | 547.0 | 547.0 | 532.0 | 534.0 | 1.02 Million |
| 27 Mar, 2025 | 547.0 | 547.0 | 540.54 | 542.0 | 1.02 Million |
| 26 Mar, 2025 | 555.0 | 555.0 | 547.88 | 549.0 | 1.06 Million |
| 25 Mar, 2025 | 553.0 | 554.0 | 548.0 | 549.0 | 1.08 Million |
| 24 Mar, 2025 | 547.0 | 552.0 | 544.25 | 547.0 | 1.27 Million |
| 21 Mar, 2025 | 548.0 | 550.0 | 539.6 | 541.0 | 1.56 Million |
| 20 Mar, 2025 | 547.0 | 554.0 | 543.94 | 548.0 | 1.22 Million |
| 19 Mar, 2025 | 547.0 | 555.0 | 543.0 | 546.0 | 1.14 Million |
JHD
JHDA
JII
JEMI
JET2
JFJ