Jarvis Securities (JIM)
GBX 21.5
(7.5%)
GBX 21.5
(7.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2010 | 124.5 | 126.0 | 124.5 | 124.75 | 1915.00 |
| 08 Mar, 2010 | 117.5 | 124.75 | 117.5 | 124.75 | 25.13 Thousand |
| 05 Mar, 2010 | 127.0 | 127.0 | 117.5 | 118.0 | 25.01 Thousand |
| 04 Mar, 2010 | 125.5 | 127.0 | 125.5 | 126.75 | 5000.00 |
| 03 Mar, 2010 | 133.5 | 133.5 | 123.0 | 123.0 | 7000.00 |
| 02 Mar, 2010 | 142.5 | 142.5 | 132.0 | 132.0 | 23.95 Thousand |
| 01 Mar, 2010 | 145.0 | 145.0 | 137.0 | 137.0 | 11 Thousand |
| 26 Feb, 2010 | 150.5 | 152.25 | 145.0 | 152.25 | 2952.00 |
| 25 Feb, 2010 | 156.5 | 156.5 | 150.5 | 153.0 | 5000.00 |
| 24 Feb, 2010 | 163.5 | 163.5 | 155.0 | 155.7 | 12.41 Thousand |
JLEN
JLP
JMAT
JHD
JHDA
JII