Jarvis Securities (JIM)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2007 202.5 202.5 200.0 200.0 6130.00
23 Oct, 2007 199.5 202.5 199.5 200.5 6500.00
22 Oct, 2007 205.0 205.0 199.5 200.0 15.16 Thousand
19 Oct, 2007 215.0 215.0 206.0 207.0 6080.00
17 Oct, 2007 215.0 215.0 213.0 213.0 235.00
16 Oct, 2007 215.0 215.0 213.0 213.0 1000.00
15 Oct, 2007 218.5 218.5 213.0 213.0 2826.00
12 Oct, 2007 223.0 223.0 217.0 217.0 5419.00
11 Oct, 2007 224.0 224.0 221.0 221.0 3000.00
10 Oct, 2007 225.5 225.5 220.0 220.0 16.09 Thousand