Jarvis Securities (JIM)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2007 186.0 187.0 186.0 187.0 1303.00
21 Nov, 2007 190.5 190.5 185.0 185.0 2395.00
20 Nov, 2007 190.5 191.0 190.5 191.0 3000.00
19 Nov, 2007 201.5 201.5 185.0 195.0 24.35 Thousand
16 Nov, 2007 203.5 203.5 200.0 200.0 13.23 Thousand
15 Nov, 2007 203.5 207.0 203.5 207.0 3049.00
14 Nov, 2007 199.0 203.5 199.0 199.0 4250.00
13 Nov, 2007 190.0 201.5 190.0 201.5 15.72 Thousand
12 Nov, 2007 190.0 190.0 188.0 188.0 300.00
09 Nov, 2007 194.5 194.5 188.0 188.0 10.92 Thousand