GBX 19.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2007 | 186.0 | 187.0 | 186.0 | 187.0 | 1303.00 |
21 Nov, 2007 | 190.5 | 190.5 | 185.0 | 185.0 | 2395.00 |
20 Nov, 2007 | 190.5 | 191.0 | 190.5 | 191.0 | 3000.00 |
19 Nov, 2007 | 201.5 | 201.5 | 185.0 | 195.0 | 24.35 Thousand |
16 Nov, 2007 | 203.5 | 203.5 | 200.0 | 200.0 | 13.23 Thousand |
15 Nov, 2007 | 203.5 | 207.0 | 203.5 | 207.0 | 3049.00 |
14 Nov, 2007 | 199.0 | 203.5 | 199.0 | 199.0 | 4250.00 |
13 Nov, 2007 | 190.0 | 201.5 | 190.0 | 201.5 | 15.72 Thousand |
12 Nov, 2007 | 190.0 | 190.0 | 188.0 | 188.0 | 300.00 |
09 Nov, 2007 | 194.5 | 194.5 | 188.0 | 188.0 | 10.92 Thousand |
JLEN
JLP
JMAT
JHD
JHDA
JII