Jarvis Securities (JIM)
GBX 19.5
(0.0%)
GBX 19.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2007 | 220.0 | 227.0 | 219.5 | 227.0 | 13.07 Thousand |
| 05 Oct, 2007 | 220.5 | 222.0 | 219.0 | 220.0 | 24.36 Thousand |
| 04 Oct, 2007 | 212.0 | 222.0 | 212.0 | 221.0 | 17.24 Thousand |
| 03 Oct, 2007 | 210.5 | 214.0 | 210.5 | 214.0 | 2900.00 |
| 02 Oct, 2007 | 205.0 | 210.5 | 205.0 | 210.0 | 4745.00 |
| 01 Oct, 2007 | 207.5 | 207.5 | 204.0 | 204.0 | 5460.00 |
| 28 Sep, 2007 | 207.5 | 207.5 | 206.0 | 206.0 | 2010.00 |
| 27 Sep, 2007 | 207.5 | 210.0 | 207.5 | 210.0 | 702.00 |
| 26 Sep, 2007 | 207.5 | 210.0 | 207.5 | 210.0 | 2500.00 |
| 25 Sep, 2007 | 209.0 | 209.0 | 206.0 | 206.0 | 12.23 Thousand |
JLEN
JLP
JMAT
JHD
JHDA
JII