Jarvis Securities (JIM)
GBX 19.0
(0.0%)
GBX 19.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2007 | 194.0 | 194.5 | 191.0 | 191.0 | 2934.00 |
| 07 Nov, 2007 | 192.5 | 194.0 | 192.0 | 192.0 | 7610.00 |
| 06 Nov, 2007 | 194.0 | 194.0 | 190.0 | 190.0 | 3385.00 |
| 05 Nov, 2007 | 196.5 | 196.5 | 191.0 | 191.0 | 1975.00 |
| 02 Nov, 2007 | 199.0 | 199.0 | 196.0 | 196.0 | 2000.00 |
| 01 Nov, 2007 | 201.5 | 201.5 | 198.0 | 198.0 | 1500.00 |
| 31 Oct, 2007 | 201.5 | 201.5 | 198.5 | 198.5 | 497.00 |
| 30 Oct, 2007 | 201.5 | 205.0 | 201.5 | 205.0 | 237.00 |
| 26 Oct, 2007 | 202.5 | 205.0 | 201.5 | 205.0 | 1816.00 |
| 25 Oct, 2007 | 200.5 | 204.0 | 200.5 | 204.0 | 6500.00 |
JLEN
JLP
JMAT
JHD
JHDA
JII