Jarvis Securities (JIM)
GBX 19.5
(0.0%)
GBX 19.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2007 | 199.0 | 201.75 | 199.0 | 201.75 | 1600.00 |
| 05 Sep, 2007 | 199.0 | 201.75 | 199.0 | 201.75 | 3192.00 |
| 04 Sep, 2007 | 199.0 | 201.75 | 199.0 | 201.75 | 2992.00 |
| 03 Sep, 2007 | 202.5 | 202.5 | 199.0 | 200.0 | 7875.00 |
| 31 Aug, 2007 | 196.5 | 202.5 | 196.5 | 200.5 | 3784.00 |
| 30 Aug, 2007 | 196.5 | 202.0 | 196.5 | 202.0 | 8494.00 |
| 29 Aug, 2007 | 196.0 | 200.0 | 194.0 | 200.0 | 6000.00 |
| 28 Aug, 2007 | 198.5 | 198.5 | 193.5 | 193.5 | 3962.00 |
| 24 Aug, 2007 | 197.5 | 198.5 | 196.0 | 196.0 | 5000.00 |
| 23 Aug, 2007 | 196.5 | 197.5 | 196.5 | 197.5 | 184.98 Thousand |
JLEN
JLP
JMAT
JHD
JHDA
JII