Jarvis Securities (JIM)
GBX 19.5
(0.0%)
GBX 19.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2007 | 195.5 | 196.5 | 195.5 | 196.0 | 1997.00 |
| 21 Aug, 2007 | 192.5 | 197.0 | 192.5 | 196.0 | 4672.00 |
| 20 Aug, 2007 | 188.5 | 192.5 | 188.5 | 191.5 | 5731.00 |
| 17 Aug, 2007 | 184.0 | 191.0 | 184.0 | 191.0 | 17.26 Thousand |
| 16 Aug, 2007 | 182.0 | 184.0 | 181.0 | 182.5 | 8000.00 |
| 15 Aug, 2007 | 193.5 | 193.5 | 184.0 | 187.0 | 26.4 Thousand |
| 14 Aug, 2007 | 192.5 | 194.0 | 192.5 | 194.0 | 7713.00 |
| 13 Aug, 2007 | 190.5 | 191.5 | 188.0 | 188.0 | 3000.00 |
| 10 Aug, 2007 | 197.5 | 197.5 | 190.0 | 190.0 | 12.88 Thousand |
| 09 Aug, 2007 | 198.0 | 199.1 | 198.0 | 199.1 | 9493.00 |
JLEN
JLP
JMAT
JHD
JHDA
JII