GBX 19.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2007 | 200.0 | 200.0 | 195.5 | 197.0 | 11.64 Thousand |
07 Aug, 2007 | 199.5 | 200.0 | 197.0 | 197.0 | 4767.00 |
03 Aug, 2007 | 196.0 | 199.5 | 196.0 | 198.9 | 16.59 Thousand |
02 Aug, 2007 | 198.0 | 198.0 | 193.0 | 193.0 | 4984.00 |
01 Aug, 2007 | 200.5 | 200.5 | 196.0 | 196.0 | 12.34 Thousand |
31 Jul, 2007 | 200.0 | 202.0 | 199.0 | 202.0 | 15.15 Thousand |
30 Jul, 2007 | 196.5 | 196.5 | 193.7 | 193.7 | 1300.00 |
27 Jul, 2007 | 197.5 | 197.5 | 193.0 | 193.0 | 2100.00 |
26 Jul, 2007 | 201.5 | 201.5 | 195.0 | 195.0 | 12.42 Thousand |
25 Jul, 2007 | 203.5 | 203.5 | 200.0 | 200.0 | 8802.00 |
JLEN
JLP
JMAT
JHD
JHDA
JII