Jarvis Securities (JIM)

GBX 19.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2007 200.0 200.0 195.5 197.0 11.64 Thousand
07 Aug, 2007 199.5 200.0 197.0 197.0 4767.00
03 Aug, 2007 196.0 199.5 196.0 198.9 16.59 Thousand
02 Aug, 2007 198.0 198.0 193.0 193.0 4984.00
01 Aug, 2007 200.5 200.5 196.0 196.0 12.34 Thousand
31 Jul, 2007 200.0 202.0 199.0 202.0 15.15 Thousand
30 Jul, 2007 196.5 196.5 193.7 193.7 1300.00
27 Jul, 2007 197.5 197.5 193.0 193.0 2100.00
26 Jul, 2007 201.5 201.5 195.0 195.0 12.42 Thousand
25 Jul, 2007 203.5 203.5 200.0 200.0 8802.00