Jarvis Securities (JIM)

GBX 19.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2007 202.5 206.0 200.5 206.0 9935.00
23 Jul, 2007 191.0 204.5 191.0 202.0 32.74 Thousand
20 Jul, 2007 185.0 190.0 185.0 190.0 5100.00
19 Jul, 2007 185.0 185.0 185.0 185.0 1000.00
18 Jul, 2007 191.5 191.5 183.0 183.0 5500.00
17 Jul, 2007 193.5 193.5 191.0 191.0 4760.00
16 Jul, 2007 193.5 193.5 191.0 191.0 2634.00
12 Jul, 2007 191.5 195.0 191.5 195.0 3727.00
11 Jul, 2007 198.5 198.5 191.5 195.0 8793.00
10 Jul, 2007 188.5 198.5 188.5 197.1 11.54 Thousand