Jarvis Securities (JIM)

GBX 19.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2007 188.5 191.5 188.5 191.5 7121.00
05 Jul, 2007 188.5 190.75 188.5 190.75 1550.00
04 Jul, 2007 188.5 188.5 185.0 185.0 869.00
03 Jul, 2007 188.5 188.5 185.0 185.0 420.00
02 Jul, 2007 188.5 190.75 188.5 190.75 1000.00
28 Jun, 2007 188.5 188.5 185.0 185.0 512.00
27 Jun, 2007 190.5 191.0 188.0 191.0 6165.00
26 Jun, 2007 196.5 196.5 191.5 193.75 2500.00
25 Jun, 2007 202.5 202.5 195.0 195.0 7500.00
22 Jun, 2007 202.5 203.75 202.5 203.75 13.8 Thousand