Jarvis Securities (JIM)
GBX 19.5
(-2.5%)
GBX 19.5
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2007 | 202.5 | 202.5 | 183.0 | 183.0 | 15.62 Thousand |
| 04 Jun, 2007 | 207.5 | 207.5 | 200.0 | 200.0 | 11.93 Thousand |
| 01 Jun, 2007 | 207.5 | 208.5 | 205.0 | 205.0 | 22.09 Thousand |
| 31 May, 2007 | 201.0 | 207.5 | 201.0 | 207.0 | 11.44 Thousand |
| 30 May, 2007 | 206.5 | 206.5 | 199.0 | 199.0 | 5840.00 |
| 29 May, 2007 | 206.5 | 206.5 | 204.0 | 204.0 | 1501.00 |
| 25 May, 2007 | 210.0 | 210.0 | 203.7 | 203.7 | 10.11 Thousand |
| 24 May, 2007 | 200.0 | 210.0 | 200.0 | 210.0 | 18.42 Thousand |
| 23 May, 2007 | 174.0 | 200.5 | 174.0 | 197.0 | 29.27 Thousand |
| 22 May, 2007 | 183.5 | 183.5 | 174.0 | 176.0 | 29.13 Thousand |
JLEN
JLP
JMAT
JHD
JHDA
JII