Jarvis Securities (JIM)
GBX 19.0
(0.0%)
GBX 19.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2007 | 206.5 | 206.5 | 204.0 | 204.0 | 1501.00 |
| 25 May, 2007 | 210.0 | 210.0 | 203.7 | 203.7 | 10.11 Thousand |
| 24 May, 2007 | 200.0 | 210.0 | 200.0 | 210.0 | 18.42 Thousand |
| 23 May, 2007 | 174.0 | 200.5 | 174.0 | 197.0 | 29.27 Thousand |
| 22 May, 2007 | 183.5 | 183.5 | 174.0 | 176.0 | 29.13 Thousand |
| 21 May, 2007 | 183.5 | 186.5 | 183.5 | 186.5 | 4024.00 |
| 18 May, 2007 | 175.0 | 183.5 | 175.0 | 180.0 | 16.66 Thousand |
| 17 May, 2007 | 182.0 | 182.0 | 175.0 | 179.0 | 25.34 Thousand |
| 16 May, 2007 | 196.5 | 196.5 | 174.0 | 179.0 | 46.2 Thousand |
| 15 May, 2007 | 201.5 | 201.5 | 197.5 | 198.0 | 7251.00 |
JLEN
JLP
JMAT
JHD
JHDA
JII