GBX 19.5
(-2.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 May, 2007 | 211.5 | 211.5 | 208.0 | 208.0 | 4435.00 |
03 May, 2007 | 210.0 | 212.5 | 210.0 | 210.0 | 2650.00 |
02 May, 2007 | 207.5 | 212.0 | 207.5 | 212.0 | 9335.00 |
01 May, 2007 | 206.5 | 209.2 | 206.0 | 209.2 | 9226.00 |
30 Apr, 2007 | 206.0 | 208.25 | 206.0 | 208.25 | 954.00 |
27 Apr, 2007 | 222.5 | 222.5 | 199.5 | 206.0 | 66.66 Thousand |
26 Apr, 2007 | 224.5 | 225.0 | 220.0 | 220.0 | 10.42 Thousand |
25 Apr, 2007 | 225.5 | 225.5 | 222.0 | 222.0 | 23.38 Thousand |
24 Apr, 2007 | 233.5 | 233.5 | 218.0 | 230.0 | 132.49 Thousand |
23 Apr, 2007 | 211.5 | 233.5 | 211.5 | 233.0 | 27.83 Thousand |
JLEN
JLP
JMAT
JHD
JHDA
JII