Jarvis Securities (JIM)

GBX 19.5

(-2.5%)

Historical Prices

Date Open High Low Close Volume
04 May, 2007 211.5 211.5 208.0 208.0 4435.00
03 May, 2007 210.0 212.5 210.0 210.0 2650.00
02 May, 2007 207.5 212.0 207.5 212.0 9335.00
01 May, 2007 206.5 209.2 206.0 209.2 9226.00
30 Apr, 2007 206.0 208.25 206.0 208.25 954.00
27 Apr, 2007 222.5 222.5 199.5 206.0 66.66 Thousand
26 Apr, 2007 224.5 225.0 220.0 220.0 10.42 Thousand
25 Apr, 2007 225.5 225.5 222.0 222.0 23.38 Thousand
24 Apr, 2007 233.5 233.5 218.0 230.0 132.49 Thousand
23 Apr, 2007 211.5 233.5 211.5 233.0 27.83 Thousand