Jarvis Securities (JIM)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2007 222.5 222.5 199.5 206.0 66.66 Thousand
26 Apr, 2007 224.5 225.0 220.0 220.0 10.42 Thousand
25 Apr, 2007 225.5 225.5 222.0 222.0 23.38 Thousand
24 Apr, 2007 233.5 233.5 218.0 230.0 132.49 Thousand
23 Apr, 2007 211.5 233.5 211.5 233.0 27.83 Thousand
20 Apr, 2007 202.5 211.5 202.5 209.0 16.98 Thousand
19 Apr, 2007 203.5 203.5 200.0 200.0 9912.00
18 Apr, 2007 199.5 206.0 199.5 206.0 35.41 Thousand
17 Apr, 2007 194.5 200.0 194.5 200.0 7507.00
16 Apr, 2007 194.5 195.25 193.0 195.25 18.55 Thousand