Jarvis Securities (JIM)

GBX 24.5

(6.06%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2006 68.5 69.4 68.5 69.4 600.00
03 Apr, 2006 69.5 69.5 67.0 67.0 7000.00
31 Mar, 2006 69.5 72.0 69.5 72.0 4000.00
30 Mar, 2006 70.5 70.5 67.62 67.62 3723.00
29 Mar, 2006 71.5 71.5 69.0 69.0 5868.00
28 Mar, 2006 71.5 73.38 71.5 73.38 723.00
27 Mar, 2006 71.5 72.4 71.5 72.4 600.00
24 Mar, 2006 71.5 71.5 69.5 69.5 5750.00
23 Mar, 2006 75.0 75.0 70.0 70.0 11.44 Thousand
22 Mar, 2006 75.0 76.7 75.0 76.7 6350.00