Jarvis Securities (JIM)

GBX 24.5

(6.06%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2006 75.5 76.0 74.0 74.0 7350.00
20 Mar, 2006 75.5 77.5 75.5 77.5 13.86 Thousand
15 Mar, 2006 77.5 77.5 75.62 75.62 1029.00
13 Mar, 2006 77.5 77.5 76.4 76.4 3000.00
06 Mar, 2006 77.5 77.5 76.4 76.4 1100.00
02 Mar, 2006 77.5 77.5 76.4 76.4 6000.00
27 Feb, 2006 77.5 77.5 76.4 76.4 1959.00
22 Feb, 2006 76.5 77.5 75.5 75.5 8344.00
21 Feb, 2006 77.0 77.0 76.4 76.4 1857.00
17 Feb, 2006 77.0 77.0 76.4 76.4 2500.00