Jarvis Securities (JIM)

GBX 25.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
25 May, 2006 73.5 74.5 72.5 74.5 670.00
24 May, 2006 74.5 74.5 73.0 73.0 10 Thousand
22 May, 2006 77.5 77.5 74.0 74.0 6245.00
19 May, 2006 75.5 77.5 75.0 75.0 7645.00
17 May, 2006 74.5 78.0 74.0 78.0 25 Thousand
16 May, 2006 75.5 75.5 73.0 73.0 4079.00
12 May, 2006 76.5 77.0 75.0 75.0 6500.00
11 May, 2006 76.5 76.5 75.0 75.0 2500.00
09 May, 2006 74.5 77.0 74.5 77.0 9947.00
03 May, 2006 72.5 76.0 72.5 76.0 13.8 Thousand