Jarvis Securities (JIM)

GBX 26.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2006 72.5 76.0 72.5 76.0 13.8 Thousand
28 Apr, 2006 69.5 71.38 69.5 71.38 962.00
27 Apr, 2006 67.5 70.38 67.5 70.38 2000.00
25 Apr, 2006 65.5 67.5 65.5 67.5 10 Thousand
24 Apr, 2006 65.5 67.0 65.5 67.0 3000.00
21 Apr, 2006 65.5 65.5 63.62 63.62 1000.00
20 Apr, 2006 65.5 65.5 63.5 63.5 10 Thousand
18 Apr, 2006 65.5 67.0 65.5 67.0 3000.00
13 Apr, 2006 65.5 65.5 63.0 63.0 13.01 Thousand
10 Apr, 2006 65.5 67.38 65.5 67.38 1750.00