Jarvis Securities (JIM)
GBX 22.0
(0.0%)
GBX 22.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2005 | 73.5 | 75.0 | 72.0 | 75.0 | 43.2 Thousand |
| 29 Apr, 2005 | 76.5 | 76.5 | 75.0 | 75.0 | 4000.00 |
| 27 Apr, 2005 | 75.0 | 76.0 | 75.0 | 76.0 | 20 Thousand |
| 26 Apr, 2005 | 75.62 | 77.5 | 75.62 | 77.5 | 3000.00 |
| 25 Apr, 2005 | 77.38 | 77.5 | 74.5 | 76.5 | 34.16 Thousand |
| 22 Apr, 2005 | 75.63 | 75.63 | 73.55 | 74.5 | 44.7 Thousand |
| 21 Apr, 2005 | 76.0 | 76.0 | 73.55 | 74.5 | 50.67 Thousand |
| 20 Apr, 2005 | 75.63 | 75.63 | 74.5 | 74.5 | 5600.00 |
| 19 Apr, 2005 | 74.5 | 75.8 | 74.5 | 74.5 | 100 Thousand |
| 18 Apr, 2005 | 74.5 | 74.5 | 73.0 | 73.0 | 28.19 Thousand |
JLEN
JLP
JMAT
JHD
JHDA
JII