Jarvis Securities (JIM)

GBX 22.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2005 72.5 72.5 69.5 71.0 27.65 Thousand
24 Mar, 2005 74.38 74.38 72.5 72.5 2712.00
23 Mar, 2005 73.37 73.37 72.5 72.5 5200.00
22 Mar, 2005 73.5 74.5 73.5 74.5 6808.00
21 Mar, 2005 72.37 75.0 72.37 75.0 48.22 Thousand
18 Mar, 2005 74.5 75.0 71.5 73.5 129.23 Thousand
17 Mar, 2005 74.5 74.5 73.0 73.0 4000.00
16 Mar, 2005 72.0 74.0 72.0 73.0 82 Thousand
15 Mar, 2005 75.37 75.37 73.5 75.0 5000.00
14 Mar, 2005 75.0 76.5 75.0 76.5 20 Thousand