Jarvis Securities (JIM)
GBX 22.0
(0.0%)
GBX 22.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2005 | 74.5 | 74.5 | 73.0 | 73.0 | 4000.00 |
| 12 Apr, 2005 | 71.5 | 74.5 | 71.5 | 73.0 | 68 Thousand |
| 11 Apr, 2005 | 73.5 | 74.0 | 73.0 | 73.0 | 65 Thousand |
| 08 Apr, 2005 | 72.0 | 74.0 | 71.55 | 72.0 | 110.12 Thousand |
| 07 Apr, 2005 | 72.0 | 72.0 | 70.0 | 70.0 | 220.45 Thousand |
| 06 Apr, 2005 | 72.0 | 72.0 | 70.0 | 70.0 | 4000.00 |
| 05 Apr, 2005 | 71.5 | 71.5 | 69.0 | 70.0 | 19.67 Thousand |
| 04 Apr, 2005 | 68.0 | 72.0 | 68.0 | 70.0 | 93.78 Thousand |
| 01 Apr, 2005 | 71.5 | 71.5 | 70.0 | 70.0 | 6000.00 |
| 31 Mar, 2005 | 69.5 | 71.0 | 65.0 | 70.0 | 84.9 Thousand |
JLEN
JLP
JMAT
JHD
JHDA
JII