Jarvis Securities (JIM)
GBX 22.0
(0.0%)
GBX 22.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2005 | 75.5 | 76.75 | 75.5 | 76.5 | 48 Thousand |
| 10 Mar, 2005 | 77.0 | 78.0 | 75.5 | 77.0 | 104.38 Thousand |
| 07 Mar, 2005 | 77.0 | 77.0 | 77.0 | 77.0 | 20 Thousand |
| 03 Mar, 2005 | 76.0 | 79.0 | 76.0 | 78.5 | 45.53 Thousand |
| 01 Mar, 2005 | 76.0 | 78.0 | 76.0 | 78.0 | 34.46 Thousand |
| 28 Feb, 2005 | 78.75 | 78.75 | 78.0 | 78.0 | 20 Thousand |
| 25 Feb, 2005 | 76.0 | 78.0 | 76.0 | 78.0 | 20 Thousand |
| 24 Feb, 2005 | 76.0 | 78.0 | 76.0 | 78.0 | 40 Thousand |
| 23 Feb, 2005 | 76.5 | 80.0 | 76.5 | 78.0 | 88.96 Thousand |
| 22 Feb, 2005 | 79.5 | 79.5 | 76.0 | 78.0 | 236 Thousand |
JLEN
JLP
JMAT
JHD
JHDA
JII