JLEN Environmental Assets Group Ltd (JLEN)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 95.5 | 96.6 | 94.4 | 94.4 | 936.31 Thousand |
| 01 Aug, 2024 | 95.5 | 96.7 | 95.5 | 96.7 | 740.69 Thousand |
| 31 Jul, 2024 | 96.2 | 96.6 | 95.44 | 96.4 | 1.34 Million |
| 30 Jul, 2024 | 95.9 | 96.5 | 95.35 | 95.5 | 1.87 Million |
| 29 Jul, 2024 | 95.4 | 96.6 | 94.6 | 96.4 | 1.25 Million |
| 26 Jul, 2024 | 93.45 | 95.5 | 92.6 | 95.5 | 1.09 Million |
| 25 Jul, 2024 | 92.2 | 93.5 | 91.77 | 93.5 | 801.35 Thousand |
| 24 Jul, 2024 | 91.2 | 92.3 | 91.11 | 92.2 | 308.49 Thousand |
| 23 Jul, 2024 | 91.9 | 92.0 | 91.11 | 91.6 | 977.97 Thousand |
| 22 Jul, 2024 | 91.5 | 91.92 | 91.4 | 91.8 | 562.63 Thousand |
JLP
JMAT
JMG
JHDA
JII
JIM