JLEN Environmental Assets Group Ltd (JLEN)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2014 103.75 104.27 103.5 104.25 125.38 Thousand
15 Oct, 2014 103.75 104.25 102.8 104.0 176.43 Thousand
14 Oct, 2014 104.0 104.0 103.63 104.0 2.12 Million
13 Oct, 2014 104.0 104.0 103.25 103.25 24.65 Thousand
10 Oct, 2014 103.5 104.0 103.5 104.0 352.67 Thousand
09 Oct, 2014 103.5 104.0 103.5 104.0 109.51 Thousand
08 Oct, 2014 104.0 104.0 103.75 104.0 30.04 Thousand
07 Oct, 2014 104.0 104.0 103.63 104.0 117.01 Thousand
06 Oct, 2014 104.0 104.0 103.9 104.0 43.64 Thousand
03 Oct, 2014 103.75 104.11 103.75 104.0 23.94 Thousand